Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.810.709,00 | 3.734.885,00 | 3.848.140,00 | -0.6% |
 Ethereum | ETH | 125.536,00 | 120.788,00 | 127.364,00 | -1.41% |
 Tether | USDT | 43,33 | 43,27 | 43,35 | 0.14% |
 BNB | BNB | 37.802,00 | 37.076,00 | 38.184,00 | -0.91% |
 XRP | XRP | 81,98 | 78,60 | 82,60 | -0.66% |
 USDC | USDC | 43,36 | 43,31 | 43,38 | 0.11% |
 Solana | SOL | 5.312,61 | 5.102,71 | 5.496,01 | -3.18% |
 TRON | TRX | 12,81 | 12,76 | 12,93 | -0.33% |
 Lido Staked Ether | STETH | 125.540,00 | 120.891,00 | 127.330,00 | -1.4% |
 Dogecoin | DOGE | 5,26 | 5,11 | 5,34 | -1.44% |
 Figure Heloc | FIGR_HELOC | 44,50 | 0,00 | 0,00 | 0% |
 Cardano | ADA | 15,07 | 14,45 | 15,50 | -2.7% |
 Wrapped stETH | WSTETH | 153.818,00 | 148.296,00 | 156.082,00 | -1.34% |
 Bitcoin Cash | BCH | 25.011,00 | 24.552,00 | 25.464,00 | -1.78% |
 WhiteBIT Coin | WBT | 2.324,08 | 2.274,95 | 2.342,72 | -0.55% |
 Wrapped Bitcoin | WBTC | 3.800.902,00 | 3.717.692,00 | 3.844.058,00 | -0.56% |
 Wrapped Beacon ETH | WBETH | 136.686,00 | 131.438,00 | 138.740,00 | -1.46% |
 Wrapped eETH | WEETH | 136.428,00 | 131.253,00 | 138.401,00 | -1.33% |
 USDS | USDS | 43,36 | 43,31 | 43,38 | 0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,32 | 43,24 | 43,37 | 0.14% |
 Monero | XMR | 20.034,00 | 19.318,71 | 21.047,00 | -4.82% |
 Chainlink | LINK | 513,11 | 493,45 | 524,28 | -2.02% |
 LEO Token | LEO | 393,99 | 387,73 | 396,56 | 1.04% |
 Coinbase Wrapped BTC | CBBTC | 3.813.263,00 | 3.738.102,00 | 3.848.019,00 | -0.56% |
 Stellar | XLM | 8,99 | 8,71 | 9,13 | -1.43% |
 WETH | WETH | 125.540,00 | 120.845,00 | 127.387,00 | -1.42% |
 Ethena USDe | USDE | 43,33 | 43,23 | 43,41 | 0.1% |
 Zcash | ZEC | 15.201,10 | 14.110,10 | 15.656,55 | -2.7% |
 Canton | CC | 6,49 | 6,18 | 6,91 | -5.72% |
 Sui | SUI | 62,34 | 59,60 | 63,89 | -2.25% |
 Hyperliquid | HYPE | 955,79 | 943,31 | 981,86 | -1.73% |
 Litecoin | LTC | 2.959,27 | 2.834,91 | 3.037,68 | -1.59% |
 Avalanche | AVAX | 506,29 | 488,61 | 518,89 | -2.27% |
 USD1 | USD1 | 43,35 | 43,30 | 43,37 | 0.09% |
 USDT0 | USDT0 | 43,33 | 43,25 | 43,37 | 0.14% |
 Hedera | HBAR | 4,60 | 4,39 | 4,66 | -0.74% |
 Shiba Inu | SHIB | 0,000332 | 0,000321 | 0,000337 | -1.35% |
 World Liberty Financial | WLFI | 7,03 | 6,98 | 7,51 | -6.43% |
 Dai | DAI | 43,36 | 43,29 | 43,39 | 0.12% |
 sUSDS | SUSDS | 47,06 | 46,66 | 47,49 | 0.49% |
 Ethena Staked USDe | SUSDE | 52,75 | 52,64 | 52,81 | 0.17% |
 PayPal USD | PYUSD | 43,30 | 43,23 | 43,45 | -0.03% |
 Toncoin | TON | 66,05 | 64,41 | 66,63 | -0.71% |
 Cronos | CRO | 3,92 | 3,79 | 3,95 | -0.38% |
 Rain | RAIN | 0,407400 | 0,407176 | 0,435815 | -6.41% |
 Polkadot | DOT | 80,25 | 77,67 | 82,64 | -2.72% |
 Uniswap | UNI | 201,74 | 197,18 | 211,10 | -4.22% |
 Mantle | MNT | 37,10 | 36,42 | 39,02 | -4.87% |
 MemeCore | M | 69,48 | 69,49 | 72,57 | -1.52% |
 Tether Gold | XAUT | 220.745,00 | 217.522,00 | 221.130,00 | 1.48% |
 Bitget Token | BGB | 155,45 | 154,66 | 157,68 | -1.34% |
 Aave | AAVE | 6.585,90 | 6.316,29 | 6.723,66 | -1.91% |
 Bittensor | TAO | 10.003,08 | 9.565,50 | 10.246,24 | -2.09% |
 Falcon USD | USDF | 43,21 | 43,14 | 43,25 | 0.09% |
 OKB | OKB | 4.439,04 | 4.328,17 | 4.489,58 | -1% |
 PAX Gold | PAXG | 221.650,00 | 218.600,00 | 222.103,00 | 1.38% |
 Pepe | PEPE | 0,000212 | 0,000200 | 0,000218 | -2.83% |
 NEAR Protocol | NEAR | 63,17 | 61,21 | 65,04 | -2.62% |
 Internet Computer | ICP | 143,61 | 138,11 | 148,36 | -3.05% |
 Jito Staked SOL | JITOSOL | 6.675,70 | 6.400,75 | 6.908,27 | -3.18% |
 Ethereum Classic | ETC | 491,69 | 477,77 | 500,71 | -1.71% |
 Binance-Peg WETH | WETH | 125.588,00 | 120.884,00 | 127.399,00 | -1.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,38 | 43,33 | 43,39 | 0.1% |
 River | RIVER | 3.695,38 | 2.594,05 | 3.783,54 | 35.84% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | -0.09% |
 Ondo | ONDO | 14,32 | 13,80 | 14,72 | -2.42% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 43,36 | 43,31 | 43,39 | 0.1% |
 Kelp DAO Restaked ETH | RSETH | 133.536,00 | 128.387,00 | 135.335,00 | -1.23% |
 Wrapped SOL | SOL | 5.311,87 | 5.097,61 | 5.498,49 | -3.31% |
 Aster | ASTER | 27,05 | 25,91 | 27,81 | -2.58% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 195,99 | 191,34 | 198,79 | -1.3% |
 Sky | SKY | 2,87 | 2,75 | 2,94 | -0.41% |
 Pump.fun | PUMP | 0,109369 | 0,101642 | 0,113134 | -2.34% |
 Pi Network | PI | 7,57 | 7,38 | 7,80 | -2.91% |
 Ripple USD | RLUSD | 43,37 | 43,31 | 43,40 | 0.13% |
 KuCoin | KCS | 461,73 | 448,70 | 467,05 | -0.75% |
 Binance Staked SOL | BNSOL | 5.806,59 | 5.584,33 | 6.018,20 | -3.29% |
 Ethena | ENA | 7,20 | 6,95 | 7,51 | -4.2% |
 BFUSD | BFUSD | 43,30 | 43,23 | 43,32 | 0.15% |
 Wrapped BNB | WBNB | 37.805,00 | 37.078,00 | 38.185,00 | -0.91% |
 syrupUSDC | SYRUPUSDC | 49,81 | 49,70 | 50,32 | 0.12% |
 POL (ex-MATIC) | POL | 5,31 | 5,05 | 5,37 | -0.94% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,36 | 43,31 | 43,39 | 0.11% |
 Worldcoin | WLD | 19,77 | 18,82 | 20,47 | -3.3% |
 Provenance Blockchain | HASH | 1,00 | 0,92 | 1,01 | 1.19% |
 Rocket Pool ETH | RETH | 145.185,00 | 139.940,00 | 147.301,00 | -1.33% |
 Aptos | APT | 66,53 | 62,96 | 68,36 | -2.48% |
 MYX Finance | MYX | 254,84 | 252,97 | 311,45 | -15.25% |
 Gate | GT | 423,27 | 414,39 | 426,16 | -0.68% |
 Cosmos Hub | ATOM | 98,27 | 95,49 | 99,63 | -1.2% |
 Quant | QNT | 3.293,69 | 3.158,44 | 3.309,36 | -0.19% |
 USDD | USDD | 43,32 | 43,26 | 43,37 | 0.14% |
 Kaspa | KAS | 1,73 | 1,68 | 1,78 | -2.55% |
 Algorand | ALGO | 5,23 | 4,88 | 5,22 | 3.06% |
 Render | RENDER | 83,35 | 79,34 | 86,59 | -3.55% |
 Arbitrum | ARB | 7,41 | 7,12 | 7,62 | -2.59% |
 Midnight | NIGHT | 2,54 | 2,41 | 2,57 | -0.33% |
 Function FBTC | FBTC | 3.810.839,00 | 3.693.036,00 | 3.856.011,00 | -0.93% |
 Official Trump | TRUMP | 208,94 | 204,03 | 212,39 | -1.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 3.695,38 | 36,03% |
| USD1 | USD1 | 43,35 | 4,08% |
| Algorand | ALGO | 5,23 | 2,96% |
| Tether Gold | XAUT | 220.745,00 | 1,44% |
| PAX Gold | PAXG | 221.650,00 | 1,43% |
| LEO Token | LEO | 393,99 | 1,07% |
| Provenance Blockchain | HASH | 1,00 | 0,92% |
| Dai | DAI | 43,36 | 0,59% |
| USDT0 | USDT0 | 43,33 | 0,55% |
| Ethena USDe | USDE | 43,33 | 0,465140% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 3.695,38 | 35,84% |
| Algorand | ALGO | 5,23 | 3,06% |
| Tether Gold | XAUT | 220.745,00 | 1,48% |
| PAX Gold | PAXG | 221.650,00 | 1,38% |
| Provenance Blockchain | HASH | 1,00 | 1,19% |
| LEO Token | LEO | 393,99 | 1,04% |
| sUSDS | SUSDS | 47,06 | 0,488310% |
| BFUSD | BFUSD | 43,30 | 0,150880% |
| USDT0 | USDT0 | 43,33 | 0,144590% |
| USDD | USDD | 43,32 | 0,141880% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| Figure Heloc | FIGR_HELOC | 44,50 | 0,00% |
| MYX Finance | MYX | 254,84 | -15,25% |
| World Liberty Financial | WLFI | 7,03 | -6,43% |
| Rain | RAIN | 0,407400 | -6,41% |
| Canton | CC | 6,49 | -5,72% |
| Mantle | MNT | 37,10 | -4,87% |
| Monero | XMR | 20.034,00 | -4,82% |
| Uniswap | UNI | 201,74 | -4,22% |
| Ethena | ENA | 7,20 | -4,20% |
