Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.929.387,00 | 3.863.761,00 | 3.973.052,00 | -0.58% |
 Ethereum | ETH | 135.205,00 | 130.600,00 | 136.571,00 | -0.39% |
 Tether | USDT | 42,53 | 42,43 | 42,55 | 0.15% |
 XRP | XRP | 89,07 | 88,20 | 92,34 | -3.28% |
 BNB | BNB | 38.487,00 | 37.714,00 | 38.755,00 | -0.51% |
 Solana | SOL | 5.960,62 | 5.866,03 | 6.112,46 | -1.87% |
 USDC | USDC | 42,51 | 42,42 | 42,53 | 0.14% |
 Lido Staked Ether | STETH | 135.090,00 | 130.610,00 | 136.492,00 | -0.44% |
 TRON | TRX | 12,19 | 11,87 | 12,23 | 2.68% |
 Dogecoin | DOGE | 6,27 | 6,20 | 6,38 | -1.25% |
 Cardano | ADA | 18,76 | 18,55 | 19,20 | -2.08% |
 Figure Heloc | FIGR_HELOC | 44,16 | 42,48 | 44,18 | 3.76% |
 WhiteBIT Coin | WBT | 2.647,35 | 2.606,94 | 2.662,36 | -0.29% |
 Wrapped stETH | WSTETH | 164.956,00 | 159.428,00 | 166.806,00 | -0.45% |
 Bitcoin Cash | BCH | 24.523,00 | 24.134,00 | 25.193,00 | -2.05% |
 Wrapped Bitcoin | WBTC | 3.919.995,00 | 3.868.134,00 | 3.971.190,00 | -0.73% |
 Wrapped Beacon ETH | WBETH | 146.528,00 | 141.542,00 | 148.200,00 | -0.4% |
 Chainlink | LINK | 607,53 | 595,50 | 626,69 | -1.1% |
 USDS | USDS | 42,52 | 42,41 | 42,53 | 0.09% |
 Hyperliquid | HYPE | 1.423,50 | 1.409,53 | 1.496,19 | -3.46% |
 LEO Token | LEO | 415,68 | 406,24 | 416,02 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,53 | 42,39 | 42,55 | 0.15% |
 WETH | WETH | 135.080,00 | 130.592,00 | 136.516,00 | -0.47% |
 Stellar | XLM | 10,74 | 10,58 | 10,84 | -0.38% |
 Wrapped eETH | WEETH | 146.303,00 | 141.348,00 | 147.999,00 | -0.37% |
 Monero | XMR | 17.025,13 | 16.853,63 | 17.407,78 | -0.62% |
 Ethena USDe | USDE | 42,50 | 42,28 | 42,68 | 0.11% |
 Zcash | ZEC | 17.168,69 | 14.786,44 | 17.123,00 | 11.82% |
 Coinbase Wrapped BTC | CBBTC | 3.927.155,00 | 3.849.973,00 | 3.971.662,00 | -0.68% |
 Litecoin | LTC | 3.561,53 | 3.502,33 | 3.636,92 | -1.84% |
 Avalanche | AVAX | 612,07 | 605,72 | 627,27 | -2.16% |
 Sui | SUI | 69,97 | 68,72 | 72,12 | -0.7% |
 Hedera | HBAR | 5,92 | 5,86 | 6,08 | -2.45% |
 Shiba Inu | SHIB | 0,000366 | 0,000364 | 0,000377 | -2.12% |
 Dai | DAI | 42,50 | 42,39 | 42,54 | 0.14% |
 World Liberty Financial | WLFI | 6,60 | 6,44 | 6,82 | -3.11% |
 sUSDS | SUSDS | 45,80 | 45,06 | 46,37 | 0.05% |
 Cronos | CRO | 4,56 | 4,50 | 4,65 | -1.93% |
 USDT0 | USDT0 | 42,52 | 42,40 | 42,56 | 0.15% |
 Toncoin | TON | 67,84 | 66,94 | 69,28 | -1.6% |
 PayPal USD | PYUSD | 42,52 | 42,41 | 42,54 | 0.1% |
 Uniswap | UNI | 252,90 | 248,69 | 259,55 | -2.18% |
 Polkadot | DOT | 96,98 | 95,86 | 99,63 | -2.12% |
 Ethena Staked USDe | SUSDE | 51,35 | 51,22 | 51,40 | 0.21% |
 Mantle | MNT | 45,39 | 44,50 | 46,42 | -1.87% |
 Aave | AAVE | 8.166,12 | 7.994,43 | 8.310,78 | -0.7% |
 Bittensor | TAO | 12.360,25 | 12.148,73 | 13.399,93 | -4.38% |
 USD1 | USD1 | 42,48 | 42,38 | 42,51 | 0.12% |
 Canton | CC | 3,07 | 2,93 | 3,31 | -3.4% |
 Bitget Token | BGB | 150,35 | 149,09 | 152,78 | -1.55% |
 NEAR Protocol | NEAR | 76,11 | 74,70 | 80,47 | -3.09% |
 OKB | OKB | 4.631,95 | 4.479,59 | 4.700,58 | 1.86% |
 MemeCore | M | 55,89 | 54,34 | 57,17 | -1.71% |
 Tether Gold | XAUT | 179.319,00 | 177.329,00 | 180.017,00 | 0.65% |
 Aster | ASTER | 44,39 | 43,54 | 44,97 | -0.12% |
 Falcon USD | USDF | 42,46 | 42,25 | 42,68 | -0.15% |
 Ethena | ENA | 12,08 | 11,93 | 12,42 | -2.65% |
 Ethereum Classic | ETC | 587,18 | 578,47 | 598,25 | -1.49% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,52 | 42,43 | 42,54 | 0.14% |
 Pepe | PEPE | 0,000203 | 0,000199 | 0,000208 | -1% |
 Jito Staked SOL | JITOSOL | 7.430,41 | 7.314,23 | 7.621,46 | -1.89% |
 Internet Computer | ICP | 155,13 | 152,86 | 164,06 | -2.83% |
 Binance-Peg WETH | WETH | 135.245,00 | 130.256,00 | 136.577,00 | -0.39% |
 Pi Network | PI | 9,78 | 9,72 | 9,91 | 0.02% |
 Rain | RAIN | 0,336439 | 0,326122 | 0,348045 | -2.97% |
 Pump.fun | PUMP | 0,132847 | 0,130318 | 0,139473 | -3.98% |
 Wrapped SOL | SOL | 5.964,47 | 5.864,97 | 6.111,12 | -1.84% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 203,27 | 201,46 | 205,43 | -0.73% |
 HTX DAO | HTX | 0,000072 | 0,000072 | 0,000072 | 0.21% |
 Ondo | ONDO | 20,90 | 20,57 | 21,59 | -2.76% |
 Worldcoin | WLD | 26,30 | 25,98 | 27,27 | -2.97% |
 Kaspa | KAS | 2,33 | 2,30 | 2,45 | -3.72% |
 syrupUSDC | SYRUPUSDC | 48,47 | 48,35 | 48,48 | 0.15% |
 PAX Gold | PAXG | 180.055,00 | 178.088,00 | 180.106,00 | 0.96% |
 Aptos | APT | 81,42 | 80,56 | 85,50 | -3.79% |
 Global Dollar | USDG | 42,51 | 42,42 | 42,53 | 0.14% |
 KuCoin | KCS | 448,44 | 442,74 | 464,86 | -3.44% |
 Quant | QNT | 3.970,02 | 3.906,79 | 4.099,44 | -1.05% |
 Provenance Blockchain | HASH | 1,10 | 0,415246 | 1,32 | 18.73% |
 Rocket Pool ETH | RETH | 155.356,00 | 150.101,00 | 157.036,00 | -0.26% |
 BFUSD | BFUSD | 42,50 | 42,40 | 42,52 | 0.14% |
 POL (ex-MATIC) | POL | 5,32 | 5,22 | 5,47 | -2.52% |
 Circle USYC | USYC | 47,12 | 47,11 | 47,14 | 0.02% |
 Sky | SKY | 2,40 | 2,34 | 2,43 | 0.7% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,52 | 42,41 | 42,53 | 0.14% |
 Ripple USD | RLUSD | 42,51 | 42,39 | 42,53 | 0.17% |
 Wrapped BNB | WBNB | 38.485,00 | 37.685,00 | 38.892,00 | -0.64% |
 syrupUSDT | SYRUPUSDT | 47,04 | 46,93 | 47,06 | 0.13% |
 Gate | GT | 442,23 | 436,05 | 447,94 | -1.02% |
 Algorand | ALGO | 5,88 | 5,83 | 6,04 | -2.07% |
 Arbitrum | ARB | 9,21 | 9,08 | 9,52 | -2.38% |
 Binance Staked SOL | BNSOL | 6.479,17 | 6.365,72 | 6.638,18 | -1.74% |
 Official Trump | TRUMP | 254,18 | 251,57 | 258,27 | -1.19% |
 Kelp DAO Restaked ETH | RSETH | 143.125,00 | 138.164,00 | 144.373,00 | -0.41% |
 Filecoin | FIL | 66,19 | 64,64 | 68,50 | -2.23% |
 VeChain | VET | 0,55 | 0,55 | 0,57 | -3.45% |
 Cosmos Hub | ATOM | 98,49 | 97,32 | 100,65 | -1.81% |
 Flare | FLR | 0,58 | 0,56 | 0,58 | -0.69% |
 Function FBTC | FBTC | 3.927.145,00 | 3.835.548,00 | 3.972.255,00 | -0.55% |
 Liquid Staked ETH | LSETH | 144.181,00 | 140.698,00 | 145.627,00 | -0.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,10 | 18,80% |
| Zcash | ZEC | 17.168,69 | 11,46% |
| Global Dollar | USDG | 42,51 | 7,94% |
| Figure Heloc | FIGR_HELOC | 44,16 | 3,77% |
| Aster | ASTER | 44,39 | 3,76% |
| USDT0 | USDT0 | 42,52 | 3,91% |
| syrupUSDT | SYRUPUSDT | 47,04 | 2,99% |
| TRON | TRX | 12,19 | 2,69% |
| OKB | OKB | 4.631,95 | 1,77% |
| syrupUSDC | SYRUPUSDC | 48,47 | 1,58% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,10 | 18,73% |
| Zcash | ZEC | 17.168,69 | 11,82% |
| Figure Heloc | FIGR_HELOC | 44,16 | 3,76% |
| TRON | TRX | 12,19 | 2,68% |
| OKB | OKB | 4.631,95 | 1,86% |
| PAX Gold | PAXG | 180.055,00 | 0,96% |
| Sky | SKY | 2,40 | 0,70% |
| Tether Gold | XAUT | 179.319,00 | 0,65% |
| HTX DAO | HTX | 0,000072 | 0,210640% |
| Ethena Staked USDe | SUSDE | 51,35 | 0,205510% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 12.360,25 | -4,38% |
| Pump.fun | PUMP | 0,132847 | -3,98% |
| Aptos | APT | 81,42 | -3,79% |
| Kaspa | KAS | 2,33 | -3,72% |
| Hyperliquid | HYPE | 1.423,50 | -3,46% |
| VeChain | VET | 0,55 | -3,45% |
| KuCoin | KCS | 448,44 | -3,44% |
| Canton | CC | 3,07 | -3,40% |
| XRP | XRP | 89,07 | -3,28% |
| World Liberty Financial | WLFI | 6,60 | -3,11% |
